Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.69	54.19	53.19	53.47	3,343,548	-0.20(-0.37%)
Apr 27, 2023	52.47	53.73	52.44	53.67	3,026,592	+1.15(+2.19%)
Apr 26, 2023	53.25	53.51	52.47	52.52	3,398,975	-1.11(-2.08%)
Apr 25, 2023	54.01	54.16	53.49	53.63	3,221,198	-0.20(-0.37%)
Apr 24, 2023	54.09	54.17	53.28	53.83	5,048,590	-0.18(-0.33%)
Apr 21, 2023	53.98	54.18	53.31	54.01	3,444,961	+0.47(+0.87%)
Apr 20, 2023	53.79	53.92	52.67	53.54	6,471,493	-0.21(-0.38%)
Apr 19, 2023	53.68	54.09	53.34	53.75	4,866,467	+0.07(+0.12%)
Apr 18, 2023	54.88	54.88	53.58	53.68	4,401,021	-1.24(-2.25%)
Apr 17, 2023	54.46	54.92	54.12	54.92	4,087,041	+0.70(+1.29%)
Apr 14, 2023	54.39	54.42	53.91	54.21	2,821,936	-0.40(-0.74%)
Apr 13, 2023	53.98	54.80	53.43	54.62	3,095,645	+0.44(+0.81%)
Apr 12, 2023	54.47	54.80	53.93	54.18	2,256,942	-0.18(-0.33%)
Apr 11, 2023	54.28	54.59	54.05	54.35	2,457,240	+0.11(+0.21%)
Apr 10, 2023	53.82	54.34	53.46	54.24	2,929,372	-0.09(-0.17%)
Apr 06, 2023	54.10	54.41	53.55	54.34	3,417,257	+0.61(+1.13%)
Apr 05, 2023	53.02	54.09	52.83	53.73	4,251,817	+1.03(+1.95%)
Apr 04, 2023	52.18	52.80	51.81	52.70	3,185,232	+0.69(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.