Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.74	56.87	56.48	56.57	2,739,439	-0.19(-0.33%)
Apr 27, 2017	56.63	56.94	56.57	56.76	2,180,588	+0.15(+0.26%)
Apr 26, 2017	56.71	57.00	56.59	56.62	2,060,909	-0.15(-0.27%)
Apr 25, 2017	56.75	56.92	56.52	56.77	2,446,689	-0.27(-0.47%)
Apr 24, 2017	56.73	57.16	56.30	57.04	3,480,810	+0.39(+0.68%)
Apr 21, 2017	56.60	57.08	56.57	56.66	4,751,827	+0.13(+0.23%)
Apr 20, 2017	56.51	56.56	56.00	56.52	3,563,404	+0.01(+0.03%)
Apr 19, 2017	56.87	56.96	56.28	56.51	2,578,256	-0.47(-0.83%)
Apr 18, 2017	56.92	57.16	56.72	56.98	3,477,263	+0.04(+0.06%)
Apr 17, 2017	56.74	57.03	56.67	56.95	3,765,859	+0.30(+0.53%)
Apr 13, 2017	56.99	56.99	56.40	56.65	3,609,428	-0.29(-0.51%)
Apr 12, 2017	56.54	56.98	56.27	56.94	3,074,904	+0.33(+0.58%)
Apr 11, 2017	56.72	56.93	56.49	56.61	2,483,009	-0.31(-0.55%)
Apr 10, 2017	56.73	56.98	56.38	56.93	2,476,587	+0.23(+0.41%)
Apr 07, 2017	57.25	57.33	56.66	56.69	2,956,930	-0.45(-0.79%)
Apr 06, 2017	56.99	57.26	56.81	57.14	3,807,189	+0.18(+0.32%)
Apr 05, 2017	56.79	57.05	56.54	56.96	2,518,228	+0.25(+0.44%)
Apr 04, 2017	56.82	57.00	56.48	56.71	2,717,581	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.