Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.89	12.89	12.55	12.56	8,771,805	-0.05(-0.38%)
Apr 27, 2007	12.61	12.70	12.59	12.61	5,171,863	-0.11(-0.84%)
Apr 26, 2007	12.72	12.76	12.68	12.71	5,243,032	-0.01(-0.10%)
Apr 25, 2007	12.65	12.74	12.61	12.72	7,373,823	+0.12(+0.97%)
Apr 24, 2007	12.62	12.65	12.56	12.60	3,996,776	-0.01(-0.11%)
Apr 23, 2007	12.51	12.66	12.51	12.62	7,892,925	+0.11(+0.85%)
Apr 20, 2007	12.38	12.54	12.35	12.51	13,420,688	+0.24(+2.00%)
Apr 19, 2007	12.33	12.33	12.14	12.27	7,442,603	+0.05(+0.38%)
Apr 18, 2007	12.27	12.27	12.15	12.22	7,716,650	-0.07(-0.57%)
Apr 17, 2007	12.27	12.30	12.23	12.29	5,284,489	-0.03(-0.28%)
Apr 16, 2007	12.27	12.33	12.21	12.32	6,913,921	+0.05(+0.40%)
Apr 13, 2007	12.45	12.45	12.23	12.27	3,400,128	-0.06(-0.45%)
Apr 12, 2007	12.38	12.40	12.23	12.33	3,800,852	-0.05(-0.37%)
Apr 11, 2007	12.39	12.47	12.37	12.37	5,718,571	-0.08(-0.61%)
Apr 10, 2007	12.39	12.46	12.33	12.45	3,891,101	+0.03(+0.24%)
Apr 09, 2007	12.40	12.51	12.40	12.42	3,480,383	+0.01(+0.07%)
Apr 05, 2007	12.33	12.43	12.31	12.41	4,354,383	+0.08(+0.64%)
Apr 04, 2007	12.40	12.48	12.32	12.33	3,903,084	-0.06(-0.46%)
Apr 03, 2007	12.39	12.42	12.31	12.39	4,504,816	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.