Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.32	10.34	10.26	10.31	7,432,493	-0.04(-0.40%)
Apr 27, 2006	10.24	10.43	10.16	10.35	8,210,350	+0.11(+1.04%)
Apr 26, 2006	10.29	10.29	10.21	10.24	7,854,467	+0.03(+0.30%)
Apr 25, 2006	10.17	10.25	10.14	10.21	6,819,140	+0.02(+0.18%)
Apr 24, 2006	10.19	10.22	10.15	10.20	6,164,390	-0.03(-0.32%)
Apr 21, 2006	10.17	10.26	10.09	10.23	11,933,678	+0.12(+1.23%)
Apr 20, 2006	10.10	10.27	10.08	10.10	7,321,733	-0.01(-0.11%)
Apr 19, 2006	10.10	10.14	10.05	10.12	4,524,789	+0.01(+0.05%)
Apr 18, 2006	9.798	10.13	9.800	10.11	7,233,852	+0.31(+3.20%)
Apr 17, 2006	9.699	9.803	9.699	9.796	4,801,143	+0.05(+0.54%)
Apr 13, 2006	9.845	9.862	9.708	9.744	3,874,033	-0.10(-1.02%)
Apr 12, 2006	9.867	9.931	9.788	9.845	4,885,755	-0.02(-0.21%)
Apr 11, 2006	9.926	9.971	9.849	9.865	4,940,953	-0.05(-0.49%)
Apr 10, 2006	9.777	10.02	9.762	9.913	6,675,698	+0.14(+1.47%)
Apr 07, 2006	9.823	9.839	9.723	9.770	5,619,309	-0.07(-0.67%)
Apr 06, 2006	9.904	9.906	9.728	9.836	4,901,734	-0.07(-0.68%)
Apr 05, 2006	9.851	9.919	9.820	9.904	5,092,385	+0.03(+0.31%)
Apr 04, 2006	9.703	9.887	9.638	9.873	7,337,712	+0.18(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.