Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cys Investments Inc (NY: CYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.040 6.093 6.010 6.093 1,403,024 +0.05(+0.87%)
Apr 28, 2016 6.010 6.078 6.010 6.040 1,362,861 +0.00(+0.00%)
Apr 27, 2016 6.010 6.074 6.003 6.040 1,705,020 +0.01(+0.12%)
Apr 26, 2016 6.093 6.138 5.995 6.033 1,686,495 -0.07(-1.11%)
Apr 25, 2016 6.033 6.112 6.018 6.100 934,265 +0.05(+0.87%)
Apr 22, 2016 6.033 6.108 6.010 6.048 1,799,888 -0.07(-1.11%)
Apr 21, 2016 6.266 6.318 6.070 6.115 2,235,150 -0.15(-2.40%)
Apr 20, 2016 6.311 6.356 6.247 6.266 2,047,321 -0.05(-0.71%)
Apr 19, 2016 6.273 6.311 6.273 6.311 996,225 +0.05(+0.84%)
Apr 18, 2016 6.221 6.300 6.206 6.258 877,901 +0.02(+0.24%)
Apr 15, 2016 6.198 6.266 6.187 6.243 1,104,204 +0.05(+0.73%)
Apr 14, 2016 6.266 6.266 6.183 6.198 1,915,042 -0.06(-0.96%)
Apr 13, 2016 6.206 6.266 6.187 6.258 1,850,377 -0.01(-0.12%)
Apr 12, 2016 6.243 6.303 6.236 6.266 1,265,513 +0.04(+0.60%)
Apr 11, 2016 6.168 6.258 6.138 6.228 2,977,773 +0.10(+1.59%)
Apr 08, 2016 6.115 6.191 6.078 6.131 1,970,470 +0.04(+0.62%)
Apr 07, 2016 6.055 6.115 6.055 6.093 1,508,413 +0.02(+0.25%)
Apr 06, 2016 6.063 6.115 6.044 6.078 1,223,020 +0.01(+0.12%)
Apr 05, 2016 6.048 6.119 6.040 6.070 1,208,311 +0.00(+0.00%)
Apr 04, 2016 6.146 6.146 6.063 6.070 1,160,439 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.