Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cys Investments Inc (NY: CYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.832 4.941 4.826 4.929 3,588,700 +0.09(+1.78%)
Apr 29, 2014 4.878 4.883 4.814 4.843 3,620,866 -0.03(-0.71%)
Apr 28, 2014 4.918 4.952 4.849 4.878 4,777,046 -0.05(-0.93%)
Apr 25, 2014 4.952 4.992 4.906 4.923 6,101,835 -0.02(-0.46%)
Apr 24, 2014 4.958 4.986 4.912 4.946 2,799,966 -0.01(-0.12%)
Apr 23, 2014 4.963 4.998 4.946 4.952 5,245,683 +0.01(+0.12%)
Apr 22, 2014 5.027 5.058 4.946 4.946 9,952,941 -0.06(-1.15%)
Apr 21, 2014 5.004 5.084 4.998 5.004 4,787,067 +0.01(+0.11%)
Apr 17, 2014 5.027 4.998 4.998 4.998 4,441,413 -0.04(-0.80%)
Apr 16, 2014 5.061 5.067 5.024 5.038 2,728,934 -0.02(-0.45%)
Apr 15, 2014 5.027 5.072 5.015 5.061 4,308,153 +0.03(+0.57%)
Apr 14, 2014 5.032 5.072 4.998 5.032 3,893,831 +0.01(+0.11%)
Apr 11, 2014 4.958 5.067 4.952 5.027 6,113,498 +0.04(+0.80%)
Apr 10, 2014 4.941 5.032 4.941 4.986 3,980,006 +0.05(+0.93%)
Apr 09, 2014 4.918 4.958 4.889 4.941 3,529,241 +0.01(+0.12%)
Apr 08, 2014 4.906 4.958 4.900 4.935 3,938,375 +0.04(+0.82%)
Apr 07, 2014 4.803 4.918 4.803 4.895 3,918,641 +0.10(+2.15%)
Apr 04, 2014 4.780 4.863 4.774 4.792 4,086,288 +0.03(+0.72%)
Apr 03, 2014 4.757 4.786 4.734 4.757 2,494,250 -0.01(-0.12%)
Apr 02, 2014 4.757 4.780 4.717 4.763 3,642,077 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.