Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.98 15.04 14.83 14.99 484,752 -0.01(-0.08%)
Apr 29, 2014 15.10 15.22 14.99 15.01 163,405 -0.08(-0.54%)
Apr 28, 2014 15.18 15.24 15.04 15.09 192,284 -0.03(-0.17%)
Apr 25, 2014 15.19 15.30 15.01 15.11 322,208 -0.04(-0.25%)
Apr 24, 2014 15.11 15.28 15.10 15.15 281,148 +0.00(+0.00%)
Apr 23, 2014 15.14 15.35 15.04 15.15 264,116 +0.02(+0.12%)
Apr 22, 2014 15.04 15.20 15.00 15.13 364,258 -0.07(-0.45%)
Apr 21, 2014 14.94 15.21 14.85 15.20 464,167 +0.29(+1.98%)
Apr 17, 2014 14.85 14.91 14.91 14.91 275,289 +0.12(+0.80%)
Apr 16, 2014 14.59 14.86 14.51 14.79 420,727 +0.26(+1.81%)
Apr 15, 2014 14.41 14.66 14.36 14.52 293,267 +0.10(+0.70%)
Apr 14, 2014 14.19 14.54 14.16 14.42 257,695 +0.19(+1.36%)
Apr 11, 2014 14.28 14.37 13.84 14.23 486,855 -0.09(-0.61%)
Apr 10, 2014 14.41 14.54 14.22 14.32 387,796 -0.08(-0.57%)
Apr 09, 2014 14.47 14.52 14.36 14.40 160,255 -0.09(-0.65%)
Apr 08, 2014 14.60 14.66 14.34 14.49 193,677 +0.03(+0.22%)
Apr 07, 2014 14.57 14.75 14.44 14.46 190,353 -0.03(-0.17%)
Apr 04, 2014 14.57 14.77 14.45 14.49 275,216 -0.05(-0.34%)
Apr 03, 2014 14.90 14.97 14.54 14.54 246,771 -0.33(-2.23%)
Apr 02, 2014 14.89 14.98 14.66 14.87 328,837 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.