Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntrust Holdings Inc (NY: CTST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.150 7.220 6.760 6.760 3,652,016 -0.44(-6.11%)
Apr 29, 2019 7.280 7.380 7.060 7.200 1,747,984 -0.10(-1.37%)
Apr 26, 2019 7.490 7.610 7.090 7.300 1,782,900 -0.22(-2.93%)
Apr 25, 2019 7.550 7.580 7.380 7.520 1,173,304 -0.02(-0.27%)
Apr 24, 2019 7.200 7.580 7.110 7.540 1,677,262 +0.28(+3.86%)
Apr 23, 2019 7.190 7.260 7.000 7.260 1,411,423 -0.09(-1.22%)
Apr 22, 2019 6.840 7.350 6.600 7.350 2,286,768 +0.24(+3.38%)
Apr 18, 2019 7.380 7.430 7.000 7.110 1,021,900 -0.16(-2.20%)
Apr 17, 2019 6.950 7.350 6.860 7.270 1,157,778 +0.43(+6.29%)
Apr 16, 2019 6.850 7.045 6.790 6.840 927,464 -0.03(-0.44%)
Apr 15, 2019 7.100 7.140 6.740 6.870 1,390,455 -0.30(-4.18%)
Apr 12, 2019 7.070 7.210 7.000 7.170 1,092,100 +0.14(+1.99%)
Apr 11, 2019 7.390 7.390 6.805 7.030 2,290,496 -0.44(-5.89%)
Apr 10, 2019 7.380 7.520 7.350 7.470 971,987 +0.07(+0.95%)
Apr 09, 2019 7.740 7.760 7.310 7.400 1,487,707 -0.36(-4.64%)
Apr 08, 2019 7.750 7.790 7.630 7.760 1,460,091 +0.14(+1.84%)
Apr 05, 2019 7.410 7.650 7.380 7.620 2,045,000 +0.26(+3.53%)
Apr 04, 2019 7.450 7.560 7.230 7.360 1,687,145 -0.11(-1.47%)
Apr 03, 2019 7.750 7.840 7.420 7.470 2,403,578 -0.25(-3.24%)
Apr 02, 2019 8.100 8.130 7.690 7.720 1,934,114 -0.29(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.