Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.52 -0.26 (-1.34%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.500 2.530 2.320 2.520 53,836 +0.01(+0.40%)
Apr 29, 2020 2.330 2.580 2.330 2.510 22,046 +0.04(+1.62%)
Apr 28, 2020 2.600 2.600 2.440 2.470 24,550 -0.12(-4.63%)
Apr 27, 2020 2.530 2.600 2.410 2.590 35,359 -0.07(-2.63%)
Apr 24, 2020 2.670 2.780 2.630 2.660 12,900 -0.07(-2.56%)
Apr 23, 2020 2.740 2.858 2.600 2.730 55,787 -0.08(-2.85%)
Apr 22, 2020 2.950 3.280 2.650 2.810 130,353 -0.15(-5.07%)
Apr 21, 2020 2.380 3.350 2.250 2.960 388,924 +0.56(+23.33%)
Apr 20, 2020 2.470 2.470 2.010 2.400 285,582 +0.10(+4.35%)
Apr 17, 2020 1.370 2.459 1.350 2.300 231,500 +0.98(+74.24%)
Apr 16, 2020 1.500 1.530 1.300 1.320 41,668 -0.03(-2.22%)
Apr 15, 2020 1.190 1.350 1.180 1.350 47,322 +0.17(+14.41%)
Apr 14, 2020 1.300 1.300 1.150 1.180 27,445 -0.04(-3.28%)
Apr 13, 2020 1.440 1.440 1.150 1.220 23,703 +0.08(+7.02%)
Apr 09, 2020 1.150 1.250 1.140 1.140 34,900 +0.07(+6.54%)
Apr 08, 2020 1.160 1.230 1.060 1.070 39,700 -0.10(-8.55%)
Apr 07, 2020 1.030 1.210 1.030 1.170 39,177 +0.05(+4.46%)
Apr 06, 2020 1.160 1.280 1.120 1.120 18,144 -0.04(-3.45%)
Apr 03, 2020 1.150 1.180 1.040 1.160 16,200 -0.05(-4.13%)
Apr 02, 2020 1.150 1.360 1.110 1.210 31,216 +0.13(+12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.