Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

18.99 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.360 8.120 7.360 8.120 11,314 +0.48(+6.28%)
Apr 29, 2019 7.650 7.650 7.559 7.640 4,938 +0.08(+1.06%)
Apr 26, 2019 7.530 7.640 7.510 7.560 2,500 +0.10(+1.34%)
Apr 25, 2019 7.350 7.570 7.300 7.460 9,434 +0.06(+0.81%)
Apr 24, 2019 7.320 7.450 7.320 7.400 4,057 -0.08(-1.07%)
Apr 23, 2019 7.400 7.480 7.220 7.480 14,443 +0.12(+1.63%)
Apr 22, 2019 7.390 7.400 7.320 7.360 3,395 -0.01(-0.14%)
Apr 18, 2019 7.370 7.421 7.316 7.370 5,900 -0.12(-1.60%)
Apr 17, 2019 7.600 7.600 7.490 7.490 981 -0.01(-0.13%)
Apr 16, 2019 7.550 7.550 7.410 7.500 3,791 +0.02(+0.31%)
Apr 15, 2019 7.590 7.590 7.477 7.477 3,148 -0.11(-1.49%)
Apr 12, 2019 7.670 7.670 7.590 7.590 1,900 -0.10(-1.30%)
Apr 11, 2019 7.670 7.800 7.670 7.690 623 +0.09(+1.18%)
Apr 10, 2019 7.680 7.820 7.600 7.600 6,319 -0.14(-1.81%)
Apr 09, 2019 7.490 7.740 7.390 7.740 13,169 -0.03(-0.39%)
Apr 08, 2019 7.600 7.770 7.600 7.770 2,754 +0.23(+3.05%)
Apr 05, 2019 7.900 7.900 7.364 7.540 16,500 -0.15(-1.95%)
Apr 04, 2019 7.670 7.810 7.670 7.690 3,486 -0.11(-1.41%)
Apr 03, 2019 7.940 7.940 7.720 7.800 1,821 +0.07(+0.91%)
Apr 02, 2019 7.560 7.730 7.561 7.730 38,900 +0.41(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.