Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

18.99 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.900 8.980 8.760 8.910 13,021 +0.05(+0.56%)
Apr 29, 2013 8.700 8.990 8.700 8.860 16,889 +0.26(+3.02%)
Apr 26, 2013 8.780 8.750 8.600 8.600 7,685 -0.15(-1.71%)
Apr 25, 2013 8.790 8.830 8.720 8.750 11,953 -0.05(-0.57%)
Apr 24, 2013 8.600 8.800 8.600 8.800 10,429 +0.10(+1.15%)
Apr 23, 2013 8.320 8.703 8.320 8.700 12,520 +0.38(+4.57%)
Apr 22, 2013 8.370 8.480 8.300 8.320 12,317 -0.04(-0.48%)
Apr 19, 2013 8.420 8.420 8.300 8.360 5,549 +0.02(+0.24%)
Apr 18, 2013 8.380 8.460 8.340 8.340 4,059 -0.18(-2.11%)
Apr 17, 2013 8.430 8.520 8.350 8.520 7,069 +0.10(+1.19%)
Apr 16, 2013 8.510 8.600 8.400 8.420 16,732 -0.15(-1.75%)
Apr 15, 2013 8.700 8.780 8.500 8.570 6,964 -0.13(-1.49%)
Apr 12, 2013 8.785 8.785 8.480 8.700 7,239 -0.10(-1.14%)
Apr 11, 2013 8.754 8.800 8.550 8.800 18,038 +0.09(+1.03%)
Apr 10, 2013 8.870 8.940 8.673 8.710 17,512 -0.13(-1.47%)
Apr 09, 2013 8.650 8.840 8.580 8.840 3,443 +0.10(+1.14%)
Apr 08, 2013 8.840 8.890 8.590 8.740 12,939 -0.16(-1.80%)
Apr 05, 2013 8.650 8.940 8.650 8.900 9,849 +0.20(+2.30%)
Apr 04, 2013 8.840 8.840 8.651 8.700 13,829 -0.07(-0.80%)
Apr 03, 2013 8.804 8.804 8.750 8.770 9,370 +0.00(+0.00%)
Apr 02, 2013 8.870 8.950 8.750 8.770 15,266 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.