Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
Apr 27, 2006	16.65	16.85	16.65	16.85	1,900	+0.25(+1.51%)
Apr 26, 2006	16.54	16.60	16.31	16.60	400	+0.15(+0.91%)
Apr 25, 2006	16.45	16.45	16.45	16.45	500	+0.12(+0.73%)
Apr 24, 2006	16.53	16.53	16.33	16.33	1,400	-0.27(-1.63%)
Apr 21, 2006	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Apr 20, 2006	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Apr 19, 2006	16.85	16.85	16.60	16.60	1,500	-0.40(-2.35%)
Apr 18, 2006	16.65	17.00	16.65	17.00	2,000	+0.59(+3.60%)
Apr 17, 2006	16.41	16.41	16.41	16.41	100	+0.00(+0.00%)
Apr 13, 2006	16.41	16.41	16.41	16.41	100	-0.16(-0.97%)
Apr 12, 2006	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Apr 11, 2006	16.80	16.80	16.57	16.57	1,300	-0.28(-1.66%)
Apr 10, 2006	16.85	16.85	16.85	16.85	300	+0.05(+0.30%)
Apr 07, 2006	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 06, 2006	16.80	16.80	16.80	16.80	500	+0.05(+0.30%)
Apr 05, 2006	17.10	17.10	16.75	16.75	3,200	-0.46(-2.67%)
Apr 04, 2006	17.05	17.25	17.05	17.21	1,800	+0.26(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.