Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.36	56.61	55.28	55.35	1,117,950	-0.50(-0.90%)
Apr 28, 2022	54.81	55.94	54.46	55.85	1,210,766	+0.49(+0.89%)
Apr 27, 2022	55.66	56.09	55.25	55.36	1,186,774	-0.76(-1.36%)
Apr 26, 2022	57.63	57.72	56.02	56.12	1,252,353	-1.26(-2.20%)
Apr 25, 2022	57.11	57.42	56.33	57.38	1,382,773	+0.24(+0.42%)
Apr 22, 2022	58.44	58.50	57.10	57.14	1,074,552	-2.05(-3.47%)
Apr 21, 2022	61.03	61.13	59.11	59.20	1,257,807	-0.05(-0.08%)
Apr 20, 2022	58.76	59.73	58.74	59.24	1,459,676	+2.22(+3.89%)
Apr 19, 2022	56.31	57.09	56.31	57.03	1,373,606	+0.45(+0.80%)
Apr 18, 2022	56.51	56.85	56.32	56.58	765,572	-0.06(-0.10%)
Apr 14, 2022	56.66	56.84	56.35	56.63	999,349	+0.19(+0.34%)
Apr 13, 2022	55.80	56.58	55.78	56.44	1,005,804	+0.61(+1.09%)
Apr 12, 2022	56.10	56.71	55.68	55.83	1,334,299	-0.52(-0.92%)
Apr 11, 2022	56.29	56.86	56.22	56.35	1,515,410	-0.28(-0.49%)
Apr 08, 2022	56.32	57.08	56.16	56.63	1,002,443	+0.30(+0.53%)
Apr 07, 2022	56.24	56.51	55.87	56.33	2,113,350	-1.23(-2.14%)
Apr 06, 2022	57.47	57.86	57.25	57.57	1,457,167	-1.01(-1.73%)
Apr 05, 2022	58.71	59.13	58.37	58.58	647,775	-0.97(-1.63%)
Apr 04, 2022	59.13	59.96	59.06	59.55	914,774	+0.57(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.