Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.590 4.680 4.520 4.520 19,147 -0.04(-0.88%)
Apr 29, 2014 4.650 4.680 4.560 4.560 11,392 -0.05(-1.08%)
Apr 28, 2014 4.500 4.680 4.500 4.610 17,693 -0.01(-0.22%)
Apr 25, 2014 4.620 4.680 4.440 4.620 24,303 +0.00(+0.00%)
Apr 24, 2014 4.660 4.667 4.600 4.620 8,051 -0.01(-0.22%)
Apr 23, 2014 4.660 4.730 4.600 4.630 18,689 -0.02(-0.43%)
Apr 22, 2014 4.650 4.700 4.600 4.650 22,270 -0.05(-1.06%)
Apr 21, 2014 4.660 4.700 4.550 4.700 17,174 +0.00(+0.00%)
Apr 17, 2014 4.620 4.700 4.700 4.700 43,500 +0.10(+2.17%)
Apr 16, 2014 4.650 4.690 4.570 4.600 31,505 -0.07(-1.50%)
Apr 15, 2014 4.650 4.740 4.530 4.670 35,314 -0.03(-0.64%)
Apr 14, 2014 4.590 4.700 4.520 4.700 81,238 +0.10(+2.17%)
Apr 11, 2014 4.590 4.650 4.530 4.600 26,532 +0.05(+1.10%)
Apr 10, 2014 4.680 4.726 4.520 4.550 65,296 -0.17(-3.60%)
Apr 09, 2014 4.800 4.850 4.650 4.720 90,950 -0.08(-1.67%)
Apr 08, 2014 4.730 4.890 4.720 4.800 103,510 +0.10(+2.13%)
Apr 07, 2014 4.700 4.780 4.681 4.700 33,569 +0.06(+1.29%)
Apr 04, 2014 4.770 4.770 4.640 4.640 29,660 -0.07(-1.49%)
Apr 03, 2014 4.780 4.780 4.680 4.710 19,537 -0.06(-1.26%)
Apr 02, 2014 4.800 4.810 4.690 4.770 56,311 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.