Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.400 7.740 7.353 7.700 206,423 +0.30(+4.05%)
Apr 29, 2010 7.400 7.400 7.030 7.400 164,116 +0.59(+8.66%)
Apr 28, 2010 7.070 7.180 6.740 6.810 29,698 -0.20(-2.85%)
Apr 27, 2010 7.220 7.220 6.970 7.010 74,161 -0.14(-1.96%)
Apr 26, 2010 7.200 7.430 7.100 7.150 56,010 +0.05(+0.70%)
Apr 23, 2010 6.940 7.410 6.660 7.100 145,224 +0.20(+2.90%)
Apr 22, 2010 6.535 6.920 6.330 6.900 86,162 +0.37(+5.67%)
Apr 21, 2010 6.750 6.880 6.460 6.530 100,031 -0.27(-3.97%)
Apr 20, 2010 6.910 7.040 6.740 6.800 110,561 -0.17(-2.44%)
Apr 19, 2010 7.050 7.380 6.820 6.970 159,331 -0.21(-2.92%)
Apr 16, 2010 6.990 7.230 6.850 7.180 221,153 +0.21(+3.01%)
Apr 15, 2010 7.460 7.690 6.280 6.970 586,747 -0.39(-5.30%)
Apr 14, 2010 7.150 7.500 7.150 7.360 198,641 +0.11(+1.52%)
Apr 13, 2010 6.850 7.290 6.850 7.250 250,829 +0.10(+1.40%)
Apr 12, 2010 7.240 7.240 6.730 7.150 212,379 +0.08(+1.13%)
Apr 09, 2010 6.930 7.180 6.850 7.070 377,078 +0.11(+1.51%)
Apr 08, 2010 6.630 7.130 6.270 6.965 437,649 +0.45(+6.83%)
Apr 07, 2010 6.150 6.560 5.910 6.520 362,321 +0.41(+6.71%)
Apr 06, 2010 5.880 6.160 5.880 6.110 329,780 +0.24(+4.09%)
Apr 05, 2010 5.740 5.890 5.720 5.870 103,041 +0.20(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.