Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.310	5.340	5.110	5.300	4,500	-0.01(-0.19%)
Apr 27, 2007	5.350	5.350	5.200	5.310	12,500	-0.06(-1.12%)
Apr 26, 2007	5.340	5.460	5.020	5.370	23,100	+0.00(+0.00%)
Apr 25, 2007	5.240	5.420	5.170	5.370	19,200	+0.04(+0.75%)
Apr 24, 2007	5.150	5.330	5.150	5.330	160,100	+0.13(+2.50%)
Apr 23, 2007	5.250	5.390	5.200	5.200	7,400	-0.10(-1.89%)
Apr 20, 2007	5.290	5.360	5.250	5.300	14,000	+0.07(+1.34%)
Apr 19, 2007	5.350	5.400	5.160	5.230	14,400	-0.07(-1.32%)
Apr 18, 2007	5.220	5.480	5.220	5.300	13,500	+0.03(+0.57%)
Apr 17, 2007	5.030	5.270	5.010	5.270	53,000	+0.17(+3.33%)
Apr 16, 2007	5.050	5.100	5.020	5.100	16,300	+0.00(+0.00%)
Apr 13, 2007	5.100	5.150	5.010	5.100	47,700	+0.03(+0.59%)
Apr 12, 2007	5.000	5.200	4.990	5.070	29,600	+0.03(+0.60%)
Apr 11, 2007	5.040	5.050	4.960	5.040	44,700	+0.06(+1.20%)
Apr 10, 2007	4.950	5.080	4.950	4.980	19,200	+0.00(+0.00%)
Apr 09, 2007	4.920	5.050	4.840	4.980	190,600	-0.01(-0.20%)
Apr 05, 2007	5.000	5.040	4.910	4.990	205,400	-0.06(-1.19%)
Apr 04, 2007	5.000	5.240	5.000	5.050	41,400	-0.05(-0.98%)
Apr 03, 2007	5.050	5.100	5.000	5.100	11,700	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.