Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.090	4.090	3.990	4.000	61,400	-0.01(-0.25%)
Apr 27, 2006	4.000	4.050	3.960	4.010	89,100	+0.03(+0.75%)
Apr 26, 2006	4.000	4.000	3.850	3.980	36,900	+0.03(+0.76%)
Apr 25, 2006	3.870	4.000	3.850	3.950	66,100	+0.03(+0.77%)
Apr 24, 2006	3.990	3.990	3.870	3.920	22,300	-0.05(-1.26%)
Apr 21, 2006	4.000	4.020	3.840	3.970	18,800	+0.07(+1.79%)
Apr 20, 2006	4.000	4.030	3.850	3.900	35,700	-0.10(-2.50%)
Apr 19, 2006	3.900	4.130	3.880	4.000	298,000	+0.10(+2.56%)
Apr 18, 2006	4.000	4.000	3.900	3.900	19,700	-0.10(-2.50%)
Apr 17, 2006	4.000	4.050	3.950	4.000	38,700	+0.01(+0.25%)
Apr 13, 2006	4.000	4.080	3.980	3.990	33,600	-0.01(-0.25%)
Apr 12, 2006	4.150	4.150	3.980	4.000	28,200	-0.05(-1.23%)
Apr 11, 2006	4.100	4.150	4.000	4.050	63,900	-0.09(-2.17%)
Apr 10, 2006	4.110	4.240	4.100	4.140	39,500	-0.07(-1.66%)
Apr 07, 2006	4.399	4.399	4.010	4.210	24,800	-0.14(-3.22%)
Apr 06, 2006	4.250	4.350	4.200	4.350	56,800	+0.10(+2.35%)
Apr 05, 2006	4.220	4.299	4.180	4.250	27,400	+0.05(+1.19%)
Apr 04, 2006	4.300	4.400	4.200	4.200	35,600	-0.12(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.