Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.32	55.32	54.66	54.71	549,769	-0.18(-0.33%)
Apr 27, 2017	54.78	55.27	54.49	54.89	1,595,532	-0.10(-0.19%)
Apr 26, 2017	55.02	55.23	54.81	55.00	661,374	-0.08(-0.14%)
Apr 25, 2017	54.05	55.13	54.05	55.07	473,036	+1.03(+1.90%)
Apr 24, 2017	54.15	54.37	53.47	54.05	392,629	+0.21(+0.40%)
Apr 21, 2017	53.70	53.94	53.30	53.83	504,229	+0.15(+0.28%)
Apr 20, 2017	53.56	54.06	53.26	53.68	298,864	+0.27(+0.50%)
Apr 19, 2017	53.83	53.86	53.19	53.41	357,677	-0.37(-0.69%)
Apr 18, 2017	53.38	53.79	53.15	53.79	387,857	+0.28(+0.52%)
Apr 17, 2017	53.58	53.69	53.07	53.51	433,221	+0.03(+0.06%)
Apr 13, 2017	53.70	54.05	53.37	53.48	244,595	-0.23(-0.43%)
Apr 12, 2017	54.23	54.23	53.56	53.71	438,490	-0.49(-0.90%)
Apr 11, 2017	54.70	55.05	54.07	54.20	476,111	-0.50(-0.91%)
Apr 10, 2017	54.96	55.17	54.66	54.70	609,498	-0.13(-0.23%)
Apr 07, 2017	54.97	54.99	54.59	54.82	554,492	-0.09(-0.16%)
Apr 06, 2017	54.22	54.91	54.05	54.91	667,182	+0.83(+1.54%)
Apr 05, 2017	54.87	55.08	53.87	54.08	817,379	-0.49(-0.90%)
Apr 04, 2017	54.06	54.57	53.50	54.57	623,325	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.