Indicators

BlackRock Virginia Municipal Bond Trust (NY: BHV )

10.83 +0.05 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.36	13.44	13.16	13.16	2,349	+0.29(+2.25%)
Apr 27, 2018	13.54	13.54	12.87	12.87	402	-0.13(-0.99%)
Apr 26, 2018	13.40	13.40	13.00	13.00	495	-0.48(-3.53%)
Apr 25, 2018	13.11	13.52	13.11	13.48	3,098	+0.67(+5.23%)
Apr 24, 2018	13.32	13.60	12.77	12.81	5,424	-0.52(-3.88%)
Apr 23, 2018	13.30	13.32	13.28	13.32	756	+0.23(+1.78%)
Apr 20, 2018	13.20	13.24	13.09	13.09	1,875	+0.22(+1.70%)
Apr 19, 2018	13.60	13.60	12.87	12.87	1,893	-0.79(-5.76%)
Apr 18, 2018	13.40	13.66	13.40	13.66	1,613	+0.69(+5.32%)
Apr 17, 2018	12.97	12.97	12.88	12.97	4,125	+0.13(+1.01%)
Apr 16, 2018	12.97	12.97	12.84	12.84	1,356	+0.00(+0.00%)
Apr 12, 2018		12.84	12.84	12.84	2	+0.08(+0.63%)
Apr 11, 2018	12.77	12.77	12.76	12.76	910	+0.00(+0.00%)
Apr 10, 2018	12.85	12.85	12.72	12.76	2,657	-0.16(-1.25%)
Apr 09, 2018	12.92	12.92	12.92	12.92	4,009	+0.10(+0.76%)
Apr 06, 2018	12.82	12.82	12.82	12.82	123	+0.01(+0.06%)
Apr 05, 2018	12.95	12.95	12.72	12.81	6,044	-0.17(-1.35%)
Apr 04, 2018	12.99	12.99	12.99	12.99	352	+0.14(+1.11%)
Apr 03, 2018	12.83	12.85	12.83	12.85	380	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.