Indicators

BlackRock Virginia Municipal Bond Trust (NY: BHV )

10.78 -0.03 (-0.28%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.21	15.66	15.21	15.61	11,325	+0.36(+2.34%)
Apr 27, 2016	15.25	15.25	15.25	15.25	123	-0.08(-0.53%)
Apr 26, 2016	15.43	15.64	15.33	15.33	594	+0.15(+1.01%)
Apr 25, 2016	15.24	15.24	14.92	15.18	2,007	-0.09(-0.58%)
Apr 22, 2016	15.27	15.27	15.26	15.27	743	+0.29(+1.94%)
Apr 21, 2016	15.10	15.10	14.98	14.98	636	-0.31(-2.01%)
Apr 20, 2016	15.28	15.32	15.28	15.28	2,207	-0.06(-0.37%)
Apr 19, 2016	14.58	15.46	14.58	15.34	25,696	+0.70(+4.80%)
Apr 18, 2016	14.69	14.78	14.61	14.64	12,001	+0.09(+0.61%)
Apr 15, 2016	14.69	14.69	14.55	14.55	9,536	-0.27(-1.80%)
Apr 14, 2016	14.73	14.82	14.73	14.82	626	+0.22(+1.49%)
Apr 13, 2016	15.11	15.16	14.53	14.60	16,533	-0.73(-4.79%)
Apr 12, 2016	15.34	15.36	15.16	15.33	6,274	+0.07(+0.48%)
Apr 11, 2016	15.55	15.55	15.21	15.26	2,514	+0.12(+0.78%)
Apr 08, 2016	15.02	15.26	15.02	15.14	4,648	+0.04(+0.28%)
Apr 07, 2016	15.10	15.10	15.10	15.10	123	-0.40(-2.60%)
Apr 06, 2016	15.38	15.50	15.18	15.50	2,799	+0.32(+2.13%)
Apr 05, 2016	15.07	15.31	15.01	15.18	6,197	+0.29(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.