Indicators

Bgsf Inc (NY: BGSF )

6.690 -0.140 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.52	11.52	10.70	10.86	24,987	-0.64(-5.57%)
Apr 28, 2022	10.85	11.65	10.85	11.50	30,075	+1.04(+9.95%)
Apr 27, 2022	10.61	10.61	10.40	10.46	11,743	-0.12(-1.09%)
Apr 26, 2022	10.89	10.89	10.36	10.57	8,210	-0.05(-0.50%)
Apr 25, 2022	10.79	10.80	10.44	10.63	24,966	-0.18(-1.65%)
Apr 22, 2022	10.70	11.12	10.68	10.80	6,728	-0.13(-1.22%)
Apr 21, 2022	11.12	11.18	10.90	10.94	12,254	-0.20(-1.76%)
Apr 20, 2022	10.76	11.21	10.76	11.13	11,714	+0.41(+3.81%)
Apr 19, 2022	10.76	10.78	10.66	10.72	3,738	-0.04(-0.33%)
Apr 18, 2022	10.68	10.76	10.64	10.76	15,352	+0.13(+1.25%)
Apr 14, 2022	10.72	10.79	10.58	10.63	15,793	-0.11(-0.99%)
Apr 13, 2022	10.91	10.94	10.58	10.73	32,678	-0.23(-2.11%)
Apr 12, 2022	10.96	11.24	10.88	10.96	20,647	-0.03(-0.24%)
Apr 11, 2022	11.28	11.28	10.98	10.99	18,498	-0.21(-1.91%)
Apr 08, 2022	11.20	11.44	11.12	11.20	20,005	-0.03(-0.24%)
Apr 07, 2022	11.34	11.38	11.23	11.23	25,739	-0.03(-0.24%)
Apr 06, 2022	11.22	11.52	11.22	11.26	12,087	-0.12(-1.09%)
Apr 05, 2022	11.61	11.67	11.38	11.38	8,987	-0.40(-3.40%)
Apr 04, 2022	11.91	12.00	11.78	11.78	10,454	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.