Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.34 12.34 12.19 12.27 18,644 -0.05(-0.37%)
Apr 29, 2019 12.25 12.34 12.25 12.32 12,520 +0.06(+0.52%)
Apr 26, 2019 12.22 12.27 12.15 12.25 9,593 +0.08(+0.67%)
Apr 25, 2019 12.22 12.23 12.14 12.17 29,078 +0.00(+0.00%)
Apr 24, 2019 12.13 12.19 12.13 12.17 6,441 +0.04(+0.30%)
Apr 23, 2019 12.02 12.15 12.02 12.13 9,834 +0.06(+0.53%)
Apr 22, 2019 12.08 12.18 12.04 12.07 6,158 -0.07(-0.60%)
Apr 18, 2019 12.19 12.19 12.07 12.14 7,167 +0.00(+0.00%)
Apr 17, 2019 12.15 12.15 12.10 12.14 3,541 +0.02(+0.15%)
Apr 16, 2019 12.15 12.15 12.07 12.12 26,676 -0.06(-0.52%)
Apr 15, 2019 12.32 12.32 12.19 12.19 22,307 -0.05(-0.37%)
Apr 12, 2019 12.24 12.25 12.22 12.23 14,996 -0.05(-0.38%)
Apr 11, 2019 12.28 12.28 12.24 12.28 17,735 +0.00(+0.00%)
Apr 10, 2019 12.27 12.28 12.26 12.28 10,534 +0.01(+0.07%)
Apr 09, 2019 12.25 12.29 12.25 12.27 23,060 +0.02(+0.15%)
Apr 08, 2019 12.26 12.26 12.22 12.25 8,980 -0.01(-0.09%)
Apr 05, 2019 12.29 12.30 12.24 12.26 9,849 -0.02(-0.20%)
Apr 04, 2019 12.24 12.29 12.20 12.29 9,265 +0.09(+0.74%)
Apr 03, 2019 12.26 12.29 12.20 12.20 12,566 -0.05(-0.44%)
Apr 02, 2019 12.26 12.26 12.21 12.25 10,097 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.