Indicators

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.04	12.13	12.04	12.13	7,705	+0.09(+0.72%)
Apr 27, 2006	11.98	12.07	11.96	12.04	7,130	+0.07(+0.58%)
Apr 26, 2006	12.03	12.03	11.97	11.97	4,255	-0.06(-0.51%)
Apr 25, 2006	12.01	12.04	12.01	12.03	4,255	+0.03(+0.22%)
Apr 24, 2006	11.97	12.03	11.97	12.01	10,005	+0.05(+0.44%)
Apr 21, 2006	11.88	12.09	11.88	11.96	14,490	+0.06(+0.51%)
Apr 20, 2006	11.86	11.91	11.86	11.90	1,495	+0.03(+0.22%)
Apr 19, 2006	11.91	11.91	11.84	11.87	31,625	-0.04(-0.37%)
Apr 18, 2006	11.87	11.91	11.87	11.91	5,290	+0.02(+0.15%)
Apr 17, 2006	11.87	11.90	11.87	11.90	3,680	-0.04(-0.36%)
Apr 13, 2006	12.05	12.07	11.94	11.94	7,360	-0.08(-0.65%)
Apr 12, 2006	12.09	12.09	11.97	12.02	12,190	-0.13(-1.07%)
Apr 11, 2006	12.07	12.15	12.07	12.15	4,830	+0.08(+0.65%)
Apr 10, 2006	12.04	12.15	12.04	12.07	14,835	-0.03(-0.22%)
Apr 07, 2006	12.15	12.15	12.03	12.10	8,050	-0.02(-0.14%)
Apr 06, 2006	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
Apr 05, 2006	12.16	12.17	12.11	12.11	3,105	-0.05(-0.43%)
Apr 04, 2006	12.10	12.16	12.07	12.16	5,635	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.