Indicators

Autoliv Inc (NY: ALV )

124.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.51	71.50	68.98	69.14	786,335	-0.79(-1.13%)
Apr 28, 2022	69.44	70.61	68.22	69.93	802,428	+2.04(+3.00%)
Apr 27, 2022	66.08	68.76	66.08	67.90	827,240	+1.83(+2.77%)
Apr 26, 2022	67.83	68.04	65.65	66.07	1,291,865	-2.82(-4.09%)
Apr 25, 2022	67.00	69.27	66.08	68.88	1,122,829	+1.40(+2.07%)
Apr 22, 2022	67.29	69.43	66.71	67.48	2,378,712	-5.30(-7.28%)
Apr 21, 2022	76.23	76.87	72.79	72.79	1,475,299	-0.15(-0.21%)
Apr 20, 2022	74.40	74.55	72.39	72.94	1,006,402	+1.81(+2.55%)
Apr 19, 2022	69.19	71.30	69.17	71.12	705,319	+2.84(+4.16%)
Apr 18, 2022	67.89	68.73	67.22	68.28	507,934	+0.04(+0.06%)
Apr 14, 2022	68.82	69.72	68.09	68.24	384,949	-0.68(-0.98%)
Apr 13, 2022	69.02	69.82	68.81	68.92	517,378	-0.29(-0.42%)
Apr 12, 2022	70.03	70.74	68.87	69.21	609,536	+0.47(+0.68%)
Apr 11, 2022	68.75	70.30	68.56	68.74	355,138	-0.21(-0.30%)
Apr 08, 2022	69.07	70.67	68.85	68.95	743,297	-0.18(-0.26%)
Apr 07, 2022	67.97	69.13	66.85	69.13	1,389,839	+0.93(+1.36%)
Apr 06, 2022	68.42	68.75	67.75	68.20	565,648	-1.04(-1.50%)
Apr 05, 2022	71.42	71.64	69.06	69.24	534,300	-3.06(-4.23%)
Apr 04, 2022	72.12	73.24	71.51	72.30	691,118	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.