Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.10 12.10 12.10 12.10 100 -0.06(-0.51%)
Apr 29, 2015 12.16 12.16 12.16 12.16 250 +0.06(+0.51%)
Apr 22, 2015 12.10 12.10 12.10 12.10 900 +0.00(+0.00%)
Apr 21, 2015 12.10 12.10 12.10 12.10 109 -0.01(-0.04%)
Apr 17, 2015 12.11 12.11 12.11 12.11 300 +0.01(+0.04%)
Apr 16, 2015 12.10 12.10 12.10 12.10 500 -0.10(-0.84%)
Apr 14, 2015 12.20 12.20 12.20 12.20 400 -0.15(-1.19%)
Apr 08, 2015 12.42 12.35 12.35 12.35 900 -0.14(-1.12%)
Apr 06, 2015 12.49 12.49 12.49 12.49 100 -0.31(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.