Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.17	18.29	18.09	18.29	13,495	-0.29(-1.56%)
Apr 26, 2012	19.35	18.58	18.58	18.58	200	+0.17(+0.92%)
Apr 25, 2012	17.89	18.41	17.89	18.41	2,425	+0.11(+0.60%)
Apr 24, 2012	18.30	18.30	18.30	18.30	400	+0.20(+1.10%)
Apr 23, 2012	18.03	18.10	18.03	18.10	500	-0.04(-0.22%)
Apr 20, 2012	17.93	18.14	17.92	18.14	673	-0.11(-0.60%)
Apr 19, 2012	18.10	18.71	18.10	18.25	500	-0.17(-0.92%)
Apr 17, 2012	18.46	18.42	18.42	18.42	3,000	-0.11(-0.59%)
Apr 16, 2012	19.24	19.24	18.51	18.53	900	-0.52(-2.73%)
Apr 12, 2012	18.79	19.05	19.05	19.05	400	+0.38(+2.04%)
Apr 11, 2012	18.75	18.80	18.65	18.67	2,500	-0.35(-1.84%)
Apr 10, 2012	18.97	19.02	18.68	19.02	3,173	-0.15(-0.78%)
Apr 09, 2012	18.98	19.17	18.98	19.17	397	-0.34(-1.74%)
Apr 03, 2012	18.98	19.51	19.51	19.51	1,500	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.