Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.47	16.47	16.47	16.47	1,500	+0.10(+0.59%)
Apr 29, 2009	15.92	16.47	15.92	16.37	5,920	+0.37(+2.33%)
Apr 27, 2009	15.00	16.00	16.00	16.00	11,700	+0.04(+0.25%)
Apr 23, 2009	15.96	15.96	15.96	15.96	0	+0.26(+1.66%)
Apr 21, 2009	15.73	15.70	15.70	15.70	2,100	+0.28(+1.80%)
Apr 20, 2009	15.32	15.48	15.32	15.42	2,071	-0.48(-3.02%)
Apr 16, 2009	15.90	15.90	15.90	15.90	2,100	-0.02(-0.13%)
Apr 15, 2009	15.85	15.97	15.73	15.92	9,105	-0.23(-1.41%)
Apr 14, 2009	16.11	16.17	16.11	16.15	3,140	+0.31(+1.96%)
Apr 13, 2009	15.84	15.84	15.84	15.84	100	+0.19(+1.24%)
Apr 09, 2009	15.98	15.98	15.65	15.65	1,600	+0.06(+0.36%)
Apr 08, 2009	15.59	15.59	15.59	15.59	250	-0.21(-1.32%)
Apr 07, 2009	15.97	16.00	15.80	15.80	3,058	-0.19(-1.21%)
Apr 06, 2009	15.99	16.16	15.93	15.99	4,691	-0.25(-1.53%)
Apr 03, 2009	16.24	16.24	16.20	16.24	1,854	+0.02(+0.12%)
Apr 02, 2009	16.01	16.22	16.01	16.22	7,412	+0.37(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.