Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.73	43.29	41.18	43.03	5,024,402	+1.24(+2.96%)
Apr 28, 2011	41.77	42.42	41.43	41.79	3,621,543	+0.14(+0.34%)
Apr 27, 2011	40.94	41.82	40.35	41.65	3,505,834	+1.02(+2.51%)
Apr 26, 2011	40.83	40.94	40.21	40.63	2,781,532	-0.19(-0.47%)
Apr 25, 2011	42.21	42.35	40.66	40.82	4,316,796	-1.25(-2.97%)
Apr 21, 2011	42.10	42.43	41.58	42.07	2,384,260	+0.36(+0.87%)
Apr 20, 2011	41.93	42.33	41.43	41.70	3,928,156	+0.28(+0.69%)
Apr 19, 2011	39.38	41.52	39.29	41.42	5,846,393	+2.09(+5.31%)
Apr 18, 2011	40.23	40.35	38.72	39.33	5,071,813	-1.01(-2.51%)
Apr 15, 2011	40.31	40.76	39.89	40.34	4,383,937	-0.09(-0.21%)
Apr 14, 2011	40.12	40.89	39.92	40.43	3,784,654	+0.39(+0.97%)
Apr 13, 2011	40.40	40.62	39.83	40.04	2,805,548	-0.23(-0.58%)
Apr 12, 2011	40.35	40.46	39.37	40.27	4,174,168	-0.25(-0.63%)
Apr 11, 2011	41.16	41.35	40.03	40.53	4,283,784	-0.68(-1.65%)
Apr 08, 2011	40.97	41.40	40.59	41.21	4,895,495	+0.67(+1.65%)
Apr 07, 2011	40.94	41.43	40.47	40.54	3,379,182	-0.37(-0.91%)
Apr 06, 2011	41.60	41.80	40.66	40.91	3,571,047	-0.40(-0.97%)
Apr 05, 2011	39.84	41.40	39.48	41.31	8,138,176	+1.65(+4.16%)
Apr 04, 2011	40.10	40.44	39.63	39.66	2,322,342	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.