Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.729 8.833 8.525 8.568 1,356,233 -0.56(-6.15%)
Apr 29, 2002 9.099 9.290 9.043 9.129 699,191 -0.06(-0.67%)
Apr 26, 2002 8.790 9.253 8.784 9.191 1,888,773 +0.43(+4.93%)
Apr 25, 2002 9.253 9.345 8.698 8.759 2,208,135 -0.43(-4.70%)
Apr 24, 2002 9.129 9.222 9.092 9.191 959,544 +0.09(+1.02%)
Apr 23, 2002 8.895 9.099 8.821 9.099 637,264 +0.20(+2.29%)
Apr 22, 2002 8.821 8.944 8.759 8.895 660,284 +0.12(+1.34%)
Apr 19, 2002 8.488 8.778 8.451 8.778 903,939 +0.29(+3.42%)
Apr 18, 2002 8.729 8.932 8.482 8.488 1,575,734 -0.16(-1.85%)
Apr 17, 2002 8.340 8.691 8.297 8.648 1,031,036 +0.51(+6.21%)
Apr 16, 2002 8.358 8.389 8.112 8.142 767,116 -0.32(-3.79%)
Apr 15, 2002 8.574 8.630 8.451 8.463 508,547 -0.17(-2.00%)
Apr 12, 2002 8.605 8.667 8.408 8.636 902,805 +0.03(+0.36%)
Apr 11, 2002 8.408 8.667 8.210 8.605 1,308,248 +0.25(+2.95%)
Apr 10, 2002 7.834 8.358 7.834 8.358 1,155,214 +0.51(+6.44%)
Apr 09, 2002 7.970 8.001 7.840 7.853 543,077 -0.12(-1.47%)
Apr 08, 2002 8.044 8.204 7.957 7.970 948,034 -0.04(-0.54%)
Apr 05, 2002 8.173 8.204 7.988 8.013 640,831 -0.14(-1.74%)
Apr 04, 2002 7.957 8.155 7.914 8.155 885,134 +0.14(+1.69%)
Apr 03, 2002 8.173 8.309 7.939 8.019 1,375,363 -0.34(-4.06%)
Apr 02, 2002 8.451 8.636 8.358 8.358 1,345,210 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.