Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.410 +0.040 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.157 7.234 6.981 6.981 763,289 -0.15(-2.04%)
Apr 29, 2010 7.073 7.241 7.042 7.127 456,370 +0.15(+2.19%)
Apr 28, 2010 6.920 7.172 6.798 6.974 666,192 -0.02(-0.33%)
Apr 27, 2010 6.920 7.207 6.867 6.997 1,398,505 -0.01(-0.11%)
Apr 26, 2010 6.790 7.150 6.767 7.004 551,141 +0.23(+3.39%)
Apr 23, 2010 6.354 6.775 6.316 6.775 407,850 +0.45(+7.13%)
Apr 22, 2010 6.094 6.370 6.083 6.324 257,411 +0.12(+1.97%)
Apr 21, 2010 6.110 6.217 6.041 6.201 353,389 +0.15(+2.53%)
Apr 20, 2010 5.903 6.056 5.873 6.048 468,750 +0.21(+3.67%)
Apr 19, 2010 5.628 5.918 5.628 5.834 702,012 +0.18(+3.11%)
Apr 16, 2010 5.895 6.079 5.658 5.658 300,814 -0.25(-4.27%)
Apr 15, 2010 6.010 6.102 5.880 5.911 250,218 -0.11(-1.90%)
Apr 14, 2010 5.788 6.087 5.743 6.025 336,126 +0.28(+4.93%)
Apr 13, 2010 5.788 5.788 5.597 5.743 245,466 -0.08(-1.31%)
Apr 12, 2010 5.888 5.888 5.697 5.819 268,035 -0.05(-0.78%)
Apr 09, 2010 5.796 5.926 5.720 5.865 215,465 +0.07(+1.19%)
Apr 08, 2010 6.010 6.010 5.758 5.796 292,227 -0.27(-4.41%)
Apr 07, 2010 6.178 6.178 5.957 6.064 230,867 -0.15(-2.34%)
Apr 06, 2010 5.987 6.217 5.911 6.209 240,722 +0.21(+3.44%)
Apr 05, 2010 5.934 6.094 5.842 6.003 334,052 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.