Indicators

Zions Bancorp N.A. (NQ: ZIONO )

25.40 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.08	21.42	21.05	21.13	61,429	-0.08(-0.37%)
Apr 27, 2023	21.22	21.31	20.96	21.21	15,158	+0.02(+0.08%)
Apr 26, 2023	21.11	21.28	20.92	21.20	10,334	+0.22(+1.05%)
Apr 25, 2023	21.27	21.42	20.98	20.98	12,057	-0.45(-2.10%)
Apr 24, 2023	21.44	21.46	21.27	21.43	12,614	-0.05(-0.25%)
Apr 21, 2023	21.40	21.51	21.40	21.48	5,017	+0.04(+0.17%)
Apr 20, 2023	21.31	21.51	21.31	21.44	15,515	+0.05(+0.25%)
Apr 19, 2023	21.43	21.44	21.22	21.39	8,039	+0.17(+0.79%)
Apr 18, 2023	21.36	21.44	21.22	21.22	13,564	-0.05(-0.25%)
Apr 17, 2023	21.43	21.44	21.19	21.28	35,676	+0.00(+0.00%)
Apr 14, 2023	21.44	21.44	21.21	21.28	8,611	-0.21(-0.99%)
Apr 13, 2023	21.34	21.49	21.24	21.49	15,125	-0.04(-0.21%)
Apr 12, 2023	21.55	21.77	21.44	21.53	20,239	+0.11(+0.54%)
Apr 11, 2023	21.40	22.05	21.23	21.42	35,055	+0.00(+0.00%)
Apr 10, 2023	20.87	21.50	20.79	21.42	21,538	+0.30(+1.42%)
Apr 06, 2023	20.85	21.13	20.69	21.12	16,525	+0.47(+2.29%)
Apr 05, 2023	19.77	21.04	19.77	20.64	28,177	+0.37(+1.81%)
Apr 04, 2023	21.41	21.41	19.72	20.28	55,181	-1.26(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.