Indicators

Vitru Ltd (NQ: VTRU )

8.840 -0.160 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.64	14.99	13.82	13.97	39,027	-0.84(-5.67%)
Apr 27, 2023	15.34	15.34	14.38	14.81	14,483	-0.56(-3.64%)
Apr 26, 2023	16.41	16.41	14.61	15.37	28,260	-0.92(-5.65%)
Apr 25, 2023	15.83	16.37	15.72	16.29	7,009	+0.25(+1.56%)
Apr 24, 2023	16.15	16.43	15.50	16.04	35,405	-0.43(-2.61%)
Apr 21, 2023	17.29	17.29	16.16	16.47	11,566	-0.57(-3.35%)
Apr 20, 2023	16.84	17.59	16.77	17.04	34,386	+0.07(+0.41%)
Apr 19, 2023	17.14	17.39	16.97	16.97	5,280	+0.04(+0.24%)
Apr 18, 2023	17.45	17.69	16.80	16.93	44,298	-0.14(-0.82%)
Apr 17, 2023	17.75	17.83	17.03	17.07	17,831	-0.41(-2.35%)
Apr 14, 2023	18.05	18.11	17.16	17.48	16,999	-0.68(-3.74%)
Apr 13, 2023	18.28	18.39	18.03	18.16	11,226	+0.15(+0.83%)
Apr 12, 2023	18.55	19.52	17.93	18.01	34,291	-0.28(-1.53%)
Apr 11, 2023	18.07	18.59	16.87	18.29	186,542	+0.29(+1.61%)
Apr 10, 2023	18.58	18.91	18.00	18.00	19,632	-0.81(-4.31%)
Apr 06, 2023	19.96	19.96	18.81	18.81	20,216	-0.94(-4.76%)
Apr 05, 2023	19.90	19.90	19.67	19.75	3,521	-0.26(-1.30%)
Apr 04, 2023	21.19	21.49	18.83	20.01	24,394	-1.03(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.