Indicators

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.850	4.935	4.800	4.900	171,017	+0.10(+2.08%)
Apr 27, 2017	4.700	4.850	4.650	4.800	187,111	+0.15(+3.23%)
Apr 26, 2017	4.700	4.750	4.650	4.650	116,682	-0.05(-1.06%)
Apr 25, 2017	4.750	4.750	4.650	4.700	98,126	+0.00(+0.00%)
Apr 24, 2017	4.700	4.700	4.510	4.700	104,544	+0.15(+3.30%)
Apr 21, 2017	4.500	4.600	4.400	4.550	85,272	+0.05(+1.11%)
Apr 20, 2017	4.450	4.500	4.400	4.500	187,050	+0.10(+2.27%)
Apr 19, 2017	4.500	4.600	4.400	4.400	133,964	-0.05(-1.12%)
Apr 18, 2017	4.400	4.600	4.300	4.450	53,478	+0.10(+2.30%)
Apr 17, 2017	4.400	4.650	4.300	4.350	71,570	-0.05(-1.14%)
Apr 13, 2017	4.350	4.500	4.350	4.400	115,089	+0.00(+0.00%)
Apr 12, 2017	4.550	4.550	4.350	4.400	115,012	-0.15(-3.30%)
Apr 11, 2017	4.600	4.650	4.500	4.550	123,555	-0.10(-2.15%)
Apr 10, 2017	4.600	4.700	4.500	4.650	174,143	+0.05(+1.09%)
Apr 07, 2017	4.450	4.600	4.400	4.600	161,043	+0.15(+3.37%)
Apr 06, 2017	4.100	4.550	3.950	4.450	676,695	+0.35(+8.54%)
Apr 05, 2017	4.250	4.350	4.100	4.100	99,306	-0.15(-3.53%)
Apr 04, 2017	4.100	4.300	4.100	4.250	139,917	+0.10(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.