Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.080 3.080 2.910 3.000 406,636 -0.08(-2.60%)
Apr 29, 2015 3.060 3.160 2.970 3.080 464,824 +0.04(+1.32%)
Apr 28, 2015 2.850 3.070 2.840 3.040 1,053,435 +0.22(+7.80%)
Apr 27, 2015 2.830 2.830 2.800 2.820 85,593 -0.01(-0.35%)
Apr 24, 2015 2.820 2.830 2.780 2.830 90,880 +0.02(+0.71%)
Apr 23, 2015 2.790 2.870 2.730 2.810 79,336 +0.01(+0.36%)
Apr 22, 2015 2.810 2.888 2.790 2.800 184,061 +0.03(+1.08%)
Apr 21, 2015 2.730 2.778 2.710 2.770 67,477 +0.02(+0.73%)
Apr 20, 2015 2.730 2.780 2.700 2.750 48,963 +0.02(+0.73%)
Apr 17, 2015 2.760 2.770 2.700 2.730 233,647 -0.06(-2.33%)
Apr 16, 2015 2.780 2.800 2.760 2.795 125,347 -0.00(-0.18%)
Apr 15, 2015 2.800 2.800 2.750 2.800 184,892 +0.00(+0.00%)
Apr 14, 2015 2.810 2.810 2.780 2.800 71,341 -0.02(-0.71%)
Apr 13, 2015 2.770 2.840 2.770 2.820 132,467 +0.06(+2.17%)
Apr 10, 2015 2.750 2.800 2.720 2.760 190,256 +0.05(+1.85%)
Apr 09, 2015 2.720 2.800 2.710 2.710 143,157 -0.04(-1.45%)
Apr 08, 2015 2.800 2.820 2.620 2.750 325,245 -0.05(-1.79%)
Apr 07, 2015 2.850 2.879 2.780 2.800 150,830 -0.04(-1.41%)
Apr 06, 2015 2.930 2.940 2.800 2.840 358,722 -0.10(-3.40%)
Apr 02, 2015 2.830 2.940 2.940 2.940 882,700 +0.17(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.