Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.010 2.040 2.000 2.020 16,855 +0.02(+1.00%)
Apr 29, 2014 2.000 2.070 2.000 2.000 58,368 -0.01(-0.50%)
Apr 28, 2014 2.040 2.100 2.000 2.010 75,974 -0.04(-1.95%)
Apr 25, 2014 2.050 2.100 2.030 2.050 43,279 -0.01(-0.49%)
Apr 24, 2014 2.130 2.150 2.030 2.060 103,504 -0.07(-3.29%)
Apr 23, 2014 2.070 2.140 2.070 2.130 62,524 +0.01(+0.47%)
Apr 22, 2014 2.070 2.130 2.050 2.120 63,588 +0.04(+1.92%)
Apr 21, 2014 2.090 2.100 2.050 2.080 53,292 +0.01(+0.48%)
Apr 17, 2014 2.030 2.070 2.070 2.070 17,800 +0.04(+1.97%)
Apr 16, 2014 2.010 2.060 2.000 2.030 51,355 +0.01(+0.50%)
Apr 15, 2014 2.040 2.070 2.010 2.020 56,079 -0.01(-0.49%)
Apr 14, 2014 2.120 2.150 2.030 2.030 91,457 -0.07(-3.33%)
Apr 11, 2014 2.020 2.130 2.000 2.100 125,471 +0.05(+2.44%)
Apr 10, 2014 2.070 2.100 2.040 2.050 76,009 -0.02(-0.97%)
Apr 09, 2014 2.070 2.120 2.060 2.070 41,798 -0.02(-0.96%)
Apr 08, 2014 2.050 2.090 2.030 2.090 51,593 +0.05(+2.45%)
Apr 07, 2014 2.130 2.150 2.020 2.040 248,008 -0.08(-3.77%)
Apr 04, 2014 2.140 2.180 2.080 2.120 435,203 +0.10(+4.95%)
Apr 03, 2014 2.040 2.070 2.010 2.020 36,254 -0.01(-0.49%)
Apr 02, 2014 2.040 2.070 2.000 2.030 132,654 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.