Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.700 2.950 2.700 2.950 34,980 +0.30(+11.32%)
Apr 29, 2009 2.500 2.850 2.500 2.650 32,906 +0.03(+1.15%)
Apr 28, 2009 2.470 2.670 2.449 2.620 38,488 +0.19(+7.82%)
Apr 27, 2009 2.270 2.430 2.255 2.430 49,423 +0.23(+10.45%)
Apr 24, 2009 2.230 2.250 2.150 2.200 346,428 +0.05(+2.33%)
Apr 23, 2009 2.150 2.150 2.060 2.150 21,580 +0.01(+0.46%)
Apr 22, 2009 2.220 2.250 2.100 2.140 25,520 -0.08(-3.60%)
Apr 21, 2009 2.231 2.300 2.200 2.220 10,125 +0.02(+0.91%)
Apr 20, 2009 2.150 2.260 2.150 2.200 16,738 +0.04(+1.85%)
Apr 17, 2009 2.130 2.340 2.110 2.160 26,090 -0.04(-1.82%)
Apr 16, 2009 2.410 2.410 2.200 2.200 17,067 +0.12(+5.77%)
Apr 15, 2009 2.020 2.120 1.760 2.080 53,724 +0.08(+4.00%)
Apr 14, 2009 1.990 2.020 1.880 2.000 83,370 +0.01(+0.50%)
Apr 13, 2009 1.840 2.000 1.740 1.990 32,240 +0.08(+4.18%)
Apr 09, 2009 1.792 1.970 1.792 1.910 28,360 +0.11(+6.12%)
Apr 08, 2009 1.680 1.830 1.675 1.800 19,567 +0.20(+12.50%)
Apr 07, 2009 1.650 1.680 1.560 1.600 43,824 -0.10(-5.88%)
Apr 06, 2009 1.710 1.720 1.680 1.700 16,104 -0.02(-1.16%)
Apr 03, 2009 1.858 1.860 1.720 1.720 17,511 -0.04(-2.27%)
Apr 02, 2009 1.790 1.940 1.750 1.760 52,862 -0.07(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.