Indicators

United Fire Group (NQ: UFCS )

22.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.78	28.90	27.67	27.82	59,013	-1.18(-4.06%)
Apr 28, 2022	28.50	29.07	27.89	28.99	89,513	+0.58(+2.04%)
Apr 27, 2022	28.42	29.07	28.13	28.42	80,215	+0.16(+0.57%)
Apr 26, 2022	28.36	28.78	28.12	28.25	80,784	-0.35(-1.23%)
Apr 25, 2022	28.61	28.73	27.67	28.61	76,398	-0.01(-0.03%)
Apr 22, 2022	28.62	29.35	28.55	28.61	64,831	-0.10(-0.33%)
Apr 21, 2022	28.76	29.93	28.47	28.71	44,636	-0.14(-0.49%)
Apr 20, 2022	28.23	28.92	28.23	28.85	41,934	+0.77(+2.74%)
Apr 19, 2022	28.18	28.47	27.96	28.08	46,364	+0.00(+0.00%)
Apr 18, 2022	27.83	28.32	27.54	28.08	41,820	-0.02(-0.07%)
Apr 14, 2022	28.07	28.46	27.84	28.10	41,815	+0.06(+0.20%)
Apr 13, 2022	28.00	28.23	27.64	28.05	45,798	+0.07(+0.24%)
Apr 12, 2022	28.44	28.91	27.97	27.98	58,325	-0.29(-1.04%)
Apr 11, 2022	28.32	29.01	28.01	28.27	66,822	+0.03(+0.10%)
Apr 08, 2022	28.71	30.09	28.08	28.24	77,559	-0.26(-0.90%)
Apr 07, 2022	28.79	29.11	28.44	28.50	75,603	-0.33(-1.15%)
Apr 06, 2022	29.17	29.43	28.80	28.83	61,634	-0.33(-1.14%)
Apr 05, 2022	29.01	29.84	29.01	29.17	84,389	-0.13(-0.45%)
Apr 04, 2022	30.07	30.50	28.87	29.30	85,735	-1.06(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.