Indicators

United Fire Group (NQ: UFCS )

21.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.79	34.97	34.32	34.35	98,664	-0.41(-1.17%)
Apr 27, 2017	34.49	34.87	34.49	34.75	76,766	+0.27(+0.77%)
Apr 26, 2017	34.34	34.93	34.34	34.49	141,892	+0.16(+0.45%)
Apr 25, 2017	34.27	34.89	34.27	34.33	117,057	+0.22(+0.64%)
Apr 24, 2017	33.99	34.35	33.74	34.11	125,431	+0.64(+1.91%)
Apr 21, 2017	33.53	33.73	33.45	33.47	149,900	+0.12(+0.35%)
Apr 20, 2017	33.66	33.66	33.21	33.35	126,009	-0.06(-0.19%)
Apr 19, 2017	33.39	33.82	33.38	33.42	79,571	-0.06(-0.19%)
Apr 18, 2017	33.60	33.64	33.43	33.48	97,309	-0.18(-0.53%)
Apr 17, 2017	33.37	33.80	33.13	33.66	122,554	+0.35(+1.05%)
Apr 13, 2017	33.19	33.44	33.03	33.31	106,431	+0.05(+0.16%)
Apr 12, 2017	33.48	33.48	32.93	33.25	70,981	-0.30(-0.88%)
Apr 11, 2017	33.18	33.57	32.95	33.55	100,430	+0.15(+0.44%)
Apr 10, 2017	32.50	33.46	32.50	33.40	106,847	+0.71(+2.17%)
Apr 07, 2017	32.58	32.81	32.49	32.69	150,543	-0.09(-0.29%)
Apr 06, 2017	32.70	32.78	32.30	32.78	68,146	+0.12(+0.36%)
Apr 05, 2017	33.23	33.35	32.55	32.67	90,153	-0.42(-1.27%)
Apr 04, 2017	32.97	33.25	32.86	33.09	94,508	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.