Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.850	1.900	1.850	1.900	4,408	+0.05(+2.70%)
Apr 27, 2017	1.850	1.900	1.850	1.850	14,044	-0.10(-5.13%)
Apr 26, 2017	1.900	1.950	1.850	1.950	9,392	+0.05(+2.63%)
Apr 25, 2017	1.900	1.950	1.825	1.900	10,490	-0.03(-1.30%)
Apr 24, 2017	1.905	1.950	1.905	1.925	9,486	-0.02(-1.28%)
Apr 21, 2017	1.950	1.950	1.900	1.950	18,103	+0.00(+0.00%)
Apr 20, 2017	1.900	1.950	1.890	1.950	40,638	+0.05(+2.63%)
Apr 19, 2017	1.862	1.900	1.862	1.900	18,170	+0.05(+2.70%)
Apr 18, 2017	1.850	1.950	1.850	1.850	36,133	+0.00(+0.00%)
Apr 17, 2017	1.850	1.900	1.850	1.850	8,105	+0.00(+0.00%)
Apr 13, 2017	1.950	1.950	1.750	1.850	9,766	-0.09(-4.64%)
Apr 12, 2017	1.900	1.950	1.897	1.940	10,252	+0.09(+4.86%)
Apr 11, 2017	1.850	1.950	1.850	1.850	13,449	+0.00(+0.00%)
Apr 10, 2017	1.850	1.900	1.750	1.850	7,730	-0.05(-2.63%)
Apr 07, 2017	1.850	2.000	1.850	1.900	44,607	+0.06(+3.41%)
Apr 06, 2017	1.800	1.850	1.800	1.837	4,896	+0.14(+8.08%)
Apr 05, 2017	1.650	1.750	1.650	1.700	40,385	+0.00(+0.00%)
Apr 04, 2017	1.700	1.750	1.700	1.700	8,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.