Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.770	3.770	3.750	3.760	21,398	-0.05(-1.31%)
Apr 29, 2015	3.800	3.810	3.800	3.810	225	+0.01(+0.21%)
Apr 28, 2015	3.900	3.950	3.802	3.802	5,469	+0.01(+0.32%)
Apr 27, 2015	3.800	3.900	3.780	3.790	4,390	-0.05(-1.30%)
Apr 24, 2015	3.860	3.860	3.760	3.840	8,954	-0.05(-1.29%)
Apr 23, 2015	3.800	3.890	3.770	3.890	10,002	+0.09(+2.37%)
Apr 22, 2015	3.803	3.803	3.800	3.800	283	-0.12(-3.06%)
Apr 21, 2015	3.920	3.920	3.920	3.920	411	+0.11(+2.89%)
Apr 20, 2015	3.810	3.910	3.780	3.810	14,832	+0.05(+1.33%)
Apr 17, 2015	3.800	3.880	3.760	3.760	1,667	-0.06(-1.57%)
Apr 16, 2015	3.900	3.990	3.820	3.820	9,205	-0.05(-1.29%)
Apr 15, 2015	3.860	3.870	3.850	3.870	754	+0.05(+1.31%)
Apr 13, 2015	3.920	3.820	3.820	3.820	30	-0.10(-2.55%)
Apr 10, 2015	3.850	3.920	3.730	3.920	130,426	+0.19(+5.23%)
Apr 09, 2015	3.690	3.800	3.665	3.725	125,188	+0.04(+1.22%)
Apr 08, 2015	3.630	3.690	3.620	3.680	7,959	+0.08(+2.22%)
Apr 07, 2015	3.580	3.690	3.580	3.600	7,573	+0.03(+0.84%)
Apr 06, 2015	3.660	3.690	3.540	3.570	18,830	+0.04(+1.13%)
Apr 02, 2015	3.720	3.530	3.530	3.530	30,900	-0.19(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.