Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.51 10.57 10.14 10.34 107,432 -0.19(-1.78%)
Apr 28, 2005 10.51 10.68 10.18 10.53 136,029 -0.03(-0.29%)
Apr 27, 2005 10.29 10.73 10.23 10.56 59,929 +0.30(+2.88%)
Apr 26, 2005 10.72 10.91 10.14 10.27 97,055 -0.58(-5.38%)
Apr 25, 2005 10.13 10.90 10.10 10.85 128,780 +0.82(+8.15%)
Apr 22, 2005 11.05 11.06 10.00 10.03 162,154 -0.94(-8.59%)
Apr 21, 2005 10.73 11.01 10.47 10.98 88,321 +0.43(+4.06%)
Apr 20, 2005 10.90 11.06 10.43 10.55 103,913 -0.49(-4.45%)
Apr 19, 2005 10.69 11.19 10.55 11.04 120,963 +0.45(+4.27%)
Apr 18, 2005 10.45 10.73 10.39 10.59 127,939 +0.06(+0.59%)
Apr 15, 2005 10.72 11.02 10.41 10.52 133,175 -0.30(-2.81%)
Apr 14, 2005 11.44 11.44 10.60 10.83 178,505 -0.50(-4.40%)
Apr 13, 2005 11.68 11.72 11.28 11.33 74,485 -0.33(-2.87%)
Apr 12, 2005 11.35 11.67 11.20 11.66 76,819 +0.21(+1.84%)
Apr 11, 2005 11.41 11.60 11.41 11.45 87,064 -0.05(-0.41%)
Apr 08, 2005 11.43 11.68 11.34 11.50 92,468 +0.00(+0.00%)
Apr 07, 2005 11.82 11.82 11.44 11.50 104,719 -0.26(-2.19%)
Apr 06, 2005 12.05 12.05 11.54 11.75 191,120 -0.23(-1.95%)
Apr 05, 2005 11.61 12.07 11.34 11.99 272,897 +0.39(+3.36%)
Apr 04, 2005 11.53 11.65 11.36 11.60 50,777 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.