Indicators

Artara Therapeutics Inc (NQ: TARA )

2.670 -0.040 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.750	3.940	3.595	3.660	25,567	-0.11(-2.92%)
Apr 28, 2022	3.900	3.970	3.720	3.770	22,047	-0.10(-2.58%)
Apr 27, 2022	4.030	4.140	3.820	3.870	25,387	-0.16(-3.97%)
Apr 26, 2022	4.250	4.310	4.030	4.030	14,493	-0.28(-6.50%)
Apr 25, 2022	4.470	4.490	4.250	4.310	9,765	-0.11(-2.49%)
Apr 22, 2022	4.560	4.820	4.400	4.420	12,066	-0.08(-1.67%)
Apr 21, 2022	4.590	4.590	4.440	4.495	13,356	-0.00(-0.11%)
Apr 20, 2022	4.770	4.770	4.390	4.500	17,405	-0.03(-0.55%)
Apr 19, 2022	4.500	4.610	4.390	4.525	11,570	+0.17(+3.78%)
Apr 18, 2022	4.620	4.820	4.340	4.360	24,547	-0.22(-4.80%)
Apr 14, 2022	4.630	4.880	4.510	4.580	18,156	-0.05(-1.08%)
Apr 13, 2022	4.680	4.730	4.580	4.630	16,055	-0.05(-1.07%)
Apr 12, 2022	4.860	4.880	4.680	4.680	21,435	-0.19(-3.90%)
Apr 11, 2022	5.140	5.140	4.780	4.870	21,198	-0.32(-6.17%)
Apr 08, 2022	4.750	5.190	4.750	5.190	53,138	+0.31(+6.35%)
Apr 07, 2022	4.940	5.220	4.660	4.880	26,188	-0.29(-5.61%)
Apr 06, 2022	4.880	5.230	4.670	5.170	39,787	+0.04(+0.78%)
Apr 05, 2022	5.090	5.240	5.050	5.130	14,328	-0.20(-3.75%)
Apr 04, 2022	5.140	5.350	5.022	5.330	15,324	+0.31(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.