Indicators

Strata Skin Scien (NQ: SSKN )

0.3700 -0.0110 (-2.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9900	1.080	0.9734	1.080	9,929	+0.11(+11.34%)
Apr 27, 2023	0.9500	1.000	0.9486	0.9700	12,787	+0.01(+1.03%)
Apr 26, 2023	1.020	1.020	0.9143	0.9601	13,734	-0.04(-3.99%)
Apr 25, 2023	1.040	1.048	0.9900	1.000	19,162	-0.05(-4.51%)
Apr 24, 2023	1.100	1.100	1.047	1.047	16,694	-0.08(-7.33%)
Apr 21, 2023	1.150	1.150	1.090	1.130	1,595	-0.02(-1.74%)
Apr 20, 2023	1.100	1.150	1.090	1.150	1,584	+0.03(+2.68%)
Apr 19, 2023	1.090	1.120	1.080	1.120	15,607	+0.05(+4.57%)
Apr 18, 2023	1.010	1.077	1.010	1.071	8,298	+0.00(+0.10%)
Apr 17, 2023	1.040	1.090	1.040	1.070	16,389	+0.06(+5.42%)
Apr 14, 2023	1.031	1.031	1.010	1.015	9,452	-0.01(-0.49%)
Apr 13, 2023	1.022	1.040	1.020	1.020	6,154	-0.02(-1.65%)
Apr 12, 2023	1.030	1.040	1.022	1.037	4,230	-0.02(-2.16%)
Apr 11, 2023	1.010	1.060	1.010	1.060	2,174	+0.01(+0.95%)
Apr 10, 2023	1.010	1.050	1.010	1.050	5,155	+0.04(+4.43%)
Apr 06, 2023	1.048	1.060	1.006	1.006	1,450	-0.05(-5.14%)
Apr 05, 2023	1.000	1.060	1.000	1.060	2,202	+0.06(+5.47%)
Apr 04, 2023	1.080	1.080	1.000	1.005	30,763	-0.06(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.