Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3850 +0.0150 (+4.05%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.700 1.726 1.650 1.650 83,700 -0.05(-2.94%)
Apr 29, 2021 1.720 1.720 1.700 1.700 16,836 -0.02(-1.16%)
Apr 28, 2021 1.700 1.740 1.670 1.720 34,742 +0.03(+1.78%)
Apr 27, 2021 1.760 1.760 1.690 1.690 38,015 -0.05(-2.87%)
Apr 26, 2021 1.750 1.770 1.730 1.740 52,459 -0.01(-0.57%)
Apr 23, 2021 1.770 1.790 1.749 1.750 35,800 +0.01(+0.57%)
Apr 22, 2021 1.770 1.800 1.737 1.740 53,817 -0.02(-1.14%)
Apr 21, 2021 1.680 1.800 1.673 1.760 227,588 +0.05(+2.92%)
Apr 20, 2021 1.700 1.720 1.680 1.710 219,432 -0.01(-0.58%)
Apr 19, 2021 1.720 1.730 1.670 1.720 214,784 +0.00(+0.00%)
Apr 16, 2021 1.720 1.740 1.670 1.720 788,600 -0.03(-1.71%)
Apr 15, 2021 1.720 1.750 1.700 1.750 407,636 +0.04(+2.34%)
Apr 14, 2021 1.710 1.720 1.670 1.710 198,581 +0.02(+1.18%)
Apr 13, 2021 1.640 1.710 1.620 1.690 218,515 +0.03(+1.81%)
Apr 12, 2021 1.620 1.660 1.610 1.660 101,378 +0.04(+2.47%)
Apr 09, 2021 1.660 1.670 1.600 1.620 97,100 -0.03(-1.82%)
Apr 08, 2021 1.640 1.680 1.570 1.650 349,946 +0.01(+0.61%)
Apr 07, 2021 1.700 1.700 1.620 1.640 89,195 -0.06(-3.53%)
Apr 06, 2021 1.710 1.790 1.680 1.700 166,585 +0.00(+0.00%)
Apr 05, 2021 1.633 1.750 1.633 1.700 182,682 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.