Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3700 -0.0110 (-2.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.257 1.305 1.250 1.300 126,710 +0.07(+5.68%)
Apr 27, 2018 1.250 1.300 1.230 1.230 30,466 -0.04(-2.85%)
Apr 26, 2018 1.203 1.270 1.191 1.266 142,099 +0.03(+2.16%)
Apr 25, 2018 1.220 1.250 1.209 1.239 55,032 +0.02(+1.59%)
Apr 24, 2018 1.230 1.230 1.208 1.220 12,259 +0.01(+0.83%)
Apr 23, 2018 1.220 1.220 1.160 1.210 6,620 +0.01(+0.83%)
Apr 20, 2018 1.211 1.220 1.200 1.200 7,227 -0.01(-0.83%)
Apr 19, 2018 1.200 1.220 1.200 1.210 10,217 +0.01(+0.83%)
Apr 18, 2018 1.190 1.220 1.190 1.200 52,226 +0.00(+0.00%)
Apr 17, 2018 1.180 1.210 1.180 1.200 5,753 +0.02(+1.69%)
Apr 16, 2018 1.166 1.213 1.150 1.180 33,615 -0.02(-1.67%)
Apr 13, 2018 1.194 1.220 1.150 1.200 36,619 -0.02(-1.64%)
Apr 12, 2018 1.200 1.220 1.170 1.220 39,019 +0.03(+2.52%)
Apr 11, 2018 1.200 1.200 1.150 1.190 17,300 +0.00(+0.00%)
Apr 10, 2018 1.170 1.200 1.170 1.190 20,302 +0.02(+1.71%)
Apr 09, 2018 1.210 1.230 1.160 1.170 55,997 -0.05(-4.10%)
Apr 06, 2018 1.230 1.250 1.180 1.220 31,970 -0.05(-3.94%)
Apr 05, 2018 1.250 1.270 1.187 1.270 88,263 +0.02(+1.60%)
Apr 04, 2018 1.240 1.270 1.211 1.250 54,739 +0.02(+1.63%)
Apr 03, 2018 1.300 1.340 1.220 1.230 121,643 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.