Indicators

Spok Holdings Inc (NQ: SPOK )

15.21 +0.24 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.70	11.04	10.69	11.03	181,586	+0.33(+3.12%)
Apr 27, 2023	10.66	11.04	10.65	10.69	149,930	+0.09(+0.85%)
Apr 26, 2023	10.62	10.75	10.51	10.60	202,450	-0.01(-0.08%)
Apr 25, 2023	10.92	11.05	10.42	10.61	266,562	-0.28(-2.57%)
Apr 24, 2023	10.73	10.96	10.73	10.89	200,529	+0.17(+1.60%)
Apr 21, 2023	10.60	10.77	10.52	10.72	171,840	+0.10(+0.93%)
Apr 20, 2023	10.75	10.89	10.60	10.62	189,014	-0.17(-1.59%)
Apr 19, 2023	11.00	11.03	10.71	10.79	144,195	-0.21(-1.89%)
Apr 18, 2023	11.12	11.20	10.94	11.00	427,180	-0.02(-0.16%)
Apr 17, 2023	10.88	11.04	10.86	11.02	221,845	+0.23(+2.17%)
Apr 14, 2023	10.86	10.86	10.67	10.78	160,176	+0.01(+0.08%)
Apr 13, 2023	10.77	10.85	10.66	10.77	162,870	+0.10(+0.93%)
Apr 12, 2023	10.84	10.91	10.49	10.68	359,521	-0.15(-1.42%)
Apr 11, 2023	10.95	11.14	10.73	10.83	357,063	-0.08(-0.74%)
Apr 10, 2023	10.82	11.04	10.59	10.91	480,195	+0.21(+1.94%)
Apr 06, 2023	10.67	10.88	10.59	10.70	188,024	+0.04(+0.34%)
Apr 05, 2023	10.73	10.90	10.32	10.67	436,749	-0.02(-0.17%)
Apr 04, 2023	10.47	10.73	10.31	10.68	547,905	+0.32(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.