Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.130 1.140 1.090 1.100 10,952 -0.04(-3.51%)
Apr 27, 2018 1.110 1.150 1.110 1.140 69,332 +0.00(+0.00%)
Apr 26, 2018 1.000 1.160 1.000 1.140 101,137 -0.02(-1.72%)
Apr 25, 2018 1.120 1.160 1.110 1.160 86,567 +0.01(+0.87%)
Apr 24, 2018 1.150 1.170 1.113 1.150 46,681 -0.02(-1.71%)
Apr 23, 2018 1.100 1.180 1.100 1.170 130,079 +0.07(+6.36%)
Apr 20, 2018 1.120 1.190 1.100 1.100 78,786 -0.05(-4.30%)
Apr 19, 2018 1.100 1.150 1.100 1.149 78,798 +0.05(+4.49%)
Apr 18, 2018 1.080 1.150 1.070 1.100 138,229 +0.00(+0.00%)
Apr 17, 2018 1.100 1.120 1.061 1.100 25,474 -0.01(-0.90%)
Apr 16, 2018 1.130 1.200 1.011 1.110 62,237 -0.01(-0.89%)
Apr 13, 2018 1.080 1.190 1.080 1.120 48,017 +0.02(+1.82%)
Apr 12, 2018 1.090 1.141 1.070 1.100 111,660 +0.01(+0.92%)
Apr 11, 2018 0.9800 1.100 0.9800 1.090 248,734 +0.08(+8.10%)
Apr 10, 2018 1.020 1.050 0.9600 1.008 70,370 -0.04(-3.96%)
Apr 09, 2018 0.9875 1.060 0.9700 1.050 184,614 +0.01(+0.95%)
Apr 06, 2018 1.000 1.050 0.9750 1.040 56,177 +0.03(+2.97%)
Apr 05, 2018 0.9700 1.050 0.9200 1.010 74,694 +0.06(+5.76%)
Apr 04, 2018 0.8846 0.9600 0.8700 0.9550 63,358 +0.08(+9.39%)
Apr 03, 2018 0.9100 0.9200 0.8730 0.8730 294,455 -0.04(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.