Indicators

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8753	1.060	0.8753	1.050	1,043,584	+0.16(+18.51%)
Apr 27, 2017	0.8502	0.9119	0.8502	0.8860	411,326	+0.04(+4.21%)
Apr 26, 2017	0.8700	0.9112	0.8502	0.8502	322,846	-0.02(-2.01%)
Apr 25, 2017	0.8752	0.9000	0.8500	0.8676	74,140	+0.00(+0.31%)
Apr 24, 2017	0.9100	0.9294	0.8508	0.8649	217,174	-0.05(-5.96%)
Apr 21, 2017	0.8800	0.9198	0.8700	0.9197	107,247	+0.04(+4.51%)
Apr 20, 2017	0.9000	0.9186	0.8750	0.8800	100,586	-0.02(-2.22%)
Apr 19, 2017	0.9500	0.9500	0.8900	0.9000	105,233	+0.00(+0.00%)
Apr 18, 2017	0.9000	0.9300	0.8620	0.9000	94,995	+0.01(+1.31%)
Apr 17, 2017	0.9397	0.9400	0.8800	0.8884	83,276	-0.01(-1.62%)
Apr 13, 2017	0.9300	0.9494	0.8802	0.9030	212,340	-0.03(-2.80%)
Apr 12, 2017	0.9300	0.9700	0.9000	0.9290	282,451	-0.01(-1.14%)
Apr 11, 2017	0.9500	0.9700	0.9200	0.9397	172,699	+0.01(+1.02%)
Apr 10, 2017	0.9200	0.9900	0.9100	0.9302	117,511	+0.00(+0.01%)
Apr 07, 2017	0.9012	0.9548	0.8950	0.9301	177,200	+0.00(+0.22%)
Apr 06, 2017	0.9400	0.9698	0.8900	0.9281	281,311	-0.01(-1.26%)
Apr 05, 2017	0.9500	0.9975	0.9397	0.9399	322,581	-0.03(-3.09%)
Apr 04, 2017	0.9700	1.010	0.9600	0.9699	149,739	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.