Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.100 6.210 5.870 6.000 146,498 -0.07(-1.15%)
Apr 29, 2008 6.230 6.270 6.030 6.070 65,582 -0.14(-2.25%)
Apr 28, 2008 6.220 6.610 6.180 6.210 87,151 +0.00(+0.00%)
Apr 25, 2008 6.640 6.640 6.090 6.210 184,821 -0.40(-6.05%)
Apr 24, 2008 6.410 6.860 6.258 6.610 198,390 +0.28(+4.42%)
Apr 23, 2008 6.450 6.450 6.160 6.330 66,329 -0.04(-0.63%)
Apr 22, 2008 6.260 6.480 6.100 6.370 180,189 +0.07(+1.11%)
Apr 21, 2008 6.610 6.610 5.960 6.300 193,408 -0.35(-5.26%)
Apr 18, 2008 6.070 6.650 5.980 6.650 208,288 +0.73(+12.33%)
Apr 17, 2008 6.000 6.120 5.560 5.920 97,988 -0.09(-1.50%)
Apr 16, 2008 5.840 6.440 5.820 6.010 128,967 +0.22(+3.80%)
Apr 15, 2008 5.550 5.850 5.530 5.790 138,000 +0.27(+4.89%)
Apr 14, 2008 5.540 5.600 5.380 5.520 50,350 +0.00(+0.00%)
Apr 11, 2008 5.810 5.990 5.450 5.520 119,387 -0.34(-5.80%)
Apr 10, 2008 6.000 6.370 5.850 5.860 93,636 -0.13(-2.17%)
Apr 09, 2008 6.140 6.210 5.940 5.990 110,233 -0.14(-2.28%)
Apr 08, 2008 5.950 6.190 5.810 6.130 67,447 +0.14(+2.34%)
Apr 07, 2008 6.310 6.310 5.950 5.990 72,613 -0.24(-3.85%)
Apr 04, 2008 6.000 6.460 5.910 6.230 78,317 +0.16(+2.64%)
Apr 03, 2008 6.000 6.110 5.830 6.070 69,974 +0.03(+0.50%)
Apr 02, 2008 6.000 6.490 5.900 6.040 123,971 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.