Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.95 -0.15 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.75	54.92	53.75	54.92	18,590	+0.95(+1.75%)
Apr 27, 2023	54.43	54.43	53.76	53.98	3,382	-0.01(-0.02%)
Apr 26, 2023	54.31	54.43	53.79	53.99	3,058	-0.25(-0.46%)
Apr 25, 2023	53.63	54.49	53.47	54.24	5,791	-0.29(-0.52%)
Apr 24, 2023	54.70	54.70	54.52	54.52	909	-0.22(-0.41%)
Apr 21, 2023	54.75	54.75	54.75	54.75	688	+0.22(+0.41%)
Apr 20, 2023	54.70	54.70	54.52	54.52	1,466	-0.13(-0.24%)
Apr 19, 2023	55.15	55.15	54.66	54.66	2,167	-0.28(-0.50%)
Apr 18, 2023	54.61	55.23	54.52	54.93	3,057	+0.32(+0.59%)
Apr 17, 2023	54.42	54.70	54.21	54.61	6,039	+0.54(+0.99%)
Apr 14, 2023	54.22	54.22	53.99	54.08	1,899	-0.17(-0.31%)
Apr 13, 2023	53.23	54.26	53.23	54.25	3,951	-0.19(-0.34%)
Apr 12, 2023	53.10	54.67	53.10	54.43	7,938	+0.18(+0.33%)
Apr 11, 2023	53.72	54.34	53.72	54.26	4,491	+0.42(+0.78%)
Apr 10, 2023	54.26	54.26	53.54	53.84	3,503	+0.21(+0.38%)
Apr 06, 2023	53.55	53.92	52.79	53.63	4,416	+0.09(+0.17%)
Apr 05, 2023	53.69	53.69	53.54	53.54	1,248	+0.68(+1.28%)
Apr 04, 2023	53.97	54.43	52.86	52.86	4,862	-1.12(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.